MCI HOT
LINE
JUL 30
1518 950
418
STAY IN
FORMED..
.FOR THE T
OP NEWS ST
ORY OF THE
HOUR,
TYPE:
SPECIAL
++ FOR FUL
L OLYMPIC
NEWS COVER
AGE,
OLYMPICS
PLEASE
USE CODE
006 FOR D
ISCLAIMER
SSS
5 5/8
1,000
AA
75 3/8
75 1/8
75 1/4
73 3/4
74 1/8
213,900
AAC
3 3/8
3 1/4
14,300
AAGXX
.70
5,669
AAL
23 3/4
24 3/4
24 1/2
303,600
AAME
1 1/4
1 1/8
300
AAMXX
.71
38,187
AAPL
47 1/4
47 1/2
46 3/4
47
921,500
AATI
10 1/4
AATXX
.58
13,681
ABBK
7
ABD
11 7/8
11 5/8
1,100
ABEGX
10.58
ABF
13 3/8
13 1/2
17,100
ABGA
10
ABGXX
.48
6,571
ABIO
13 7/8
14
30,000
ABKR
6 3/8
6 5/8
28,500
ABRI
4 1/8
ABRXX
.46
11,221
ABS
42 5/8
42 7/8
43 1/8
42 1/2
43
139,500
ABSI
1,600
ABT
30 3/4
30 1/2
30 7/8
30 1/8
30 3/8
815,400
ABUIX
12.87
ABUSX
8.53
ABY
13 1/8
13 1/4
2,700
AC
36
36 1/8
35 3/4
35 7/8
10,200
ACAD
39
40 1/2
38 3/4
40
164,200
ACCC
14 3/8
14 1/2
14 1/4
43,800
ACCMA
16
16 3/8
16 1/8
5,200
ACCOB
19 1/2
19 1/4
16,000
ACE
4 5/8
ACET
15 3/4
ACG
11 1/4
11 3/8
30,300
ACGFX
31.11
ACHV
7 7/8
8
7 5/8
ACI
24 7/8
25
28,000
ACK
32
31 5/8
32 1/4
31 3/8
31 3/4
185,800
ACLE
4 1/2
400
ACLV
7 3/4
3,500
ACME
15 1/4
500
ACMT
ACMXX
.59
12,461
ACN
19
18 7/8
18 3/8
18 3/4
109,600
ACOM
3/8
ACR
12
2,100
ACRNX
48.88
ACRXX
.79
20,235
ACU
5 1/2
ACV
23 7/8
24
4,700
ACX
4 3/4
ACXM
17 3/4
18
17 1/2
38,100
ADAC
3 7/16
3 1/2
154,100
ADBE
38 1/2
38 1/4
39 1/4
38
402,700
ADCSX
19.60
ADCT
35
35 1/2
34 3/4
35 1/4
10,100
ADDR
11 1/2
11 3/4
17,800
ADGE
4 7/8
5 1/4
5
37,100
ADGIX
11.82
ADGRX
16.19
ADGVX
9.13
ADI
9 7/8
84,500
ADIA
15
15 1/2
14,200
ADL ADM
ADMS AD
P ADPT ADS
PX ADT ADV
ADVC ADVN
ADVO ADX
AE
ADL
ADM
26 7/8
27
27 3/4
27 1/2
957,000
ADMS
1,200
ADP
2 1/2
200
ADPT
23 3/8
23
23 5/8
478,300
ADSPX
15.16
ADT
8 3/4
8 7/8
8 5/8
42,500
ADV
22,700
ADVC
6 1/2
6 1/4
6 1/8
11,800
ADVN
ADVO
22 3/4
23 1/2
23 1/4
34,500
ADX
10,500
3 7/8
2,000
AEE
5 7/8
52,100
AEG
37
36 3/4
4,500
AEI
2 7/8
AELNA
7 1/8
7 1/2
AEPGX
33.80
AEPI
11
AESM
5/32
AET
44 1/8
44 5/8
44
44 1/2
176,300
AEX
27 1/4
2,600
AFBK
32 1/8
32 1/2
25,600
AFED
AFG
4
AFGPX
16.35
AFN
AFP
27,400
AFTEX
12.01
AFUTX
9.14
AFWY
20 1/4
19 7/8
20
19 3/4
9,000
AGBFX
16.37
AGEFX
2.74
AGH
AGI
AGIFX
29.26
AGII
28 1/2
29
28 1/4
3,800
AGL
30 1/4
1,500
AGMXX
.39
32,406
AGN
24 3/8
62,300
AGNC
9 3/4
AGNMX
16.13
AGPH
13
AGRXX
16,096
AGS
1 1/32
AHA
2 3/4
4,900
AHT
15/1
6
AI
7 3/8
7 1/4
1,800
AIC
10 3/4
10 5/8
10 7/8
51,400
AILP
1 1/16
AIN
14 1/8
82,600
AIND
31
31 1/4
1,900
AIO
10 1/8
25,800
AIR
12 1/2
12 5/8
12 3/8
27,800
AITGX
18.40
AIX
4,600
AJG
AK
2
2 1/8
AKRN
2 5/8
2 3/8
64,100
AL
19 5/8
139,000
ALBYX
5.70
ALCI
ALCO
22 1/2
ALCPX
19.32
ALD
56 1/4
55 3/4
56
239,100
ALDC
14 7/8
14 5/8
353,600
ALET
ALEX
16,100
ALFA
900
ALG
430,400
ALGH
5 15/1
6   5 5/8
33,100
ALGR
24 5/8
9,500
ALI
12,600
ALIFX
13.95
ALII
18 1/4
2,900
ALK
17 7/8
8,800
ALL
ALLC
14 3/4
ALLP
21 1/4
21 3/4
31,900
ALLXX
.72
9,484
ALM
21,700
ALMI
1 3/4
ALMSX
9.23
ALN
22 7/8
22 5/8
ALOG
11 1/8
ALOT
600
ALRN
5 3/8
ALS
32 3/4
32 5/8
33 1/4
33
22,900
ALT
25,100
ALTA
6     15/1
6     31/3
2     15/1
6      24,300
ALTFX A
LTI ALTN
ALTR ALU
ALX AMA AM
AT AMD AMF
AMO AMT A
MWI
ALTFX
23.96
ALTI
3 3/4
ALTN
15 3/8
98,300
ALTR
217,300
ALU
37,200
ALX
17 1/8
17 1/4
7,600
AMA
5,000
AMAT
21
21 1/2
109,300
AMD
8 3/8
8 1/2
577,900
AMF
9 5/8
25,400
AMO
42,200
AMT
6 7/8
6 3/4
11,400
ANALX
12.68
AND
6,100
ANDB
8 1/8
29,200
ANDR
ANDW
34
ANDY
ANEFX
24.04
ANEN
1 3/8
ANG
ANLY
16 1/2
ANM
ANT
ANYXX
AOC
45 3/8
45 1/2
45
81,700
AOF
13,500
AOHXX
2,649
AOI
7/16
6,000
AORGB
28
AOT
37,500
APA
18 5/8
211,500
APB
15 1/8
15 5/8
13,000
APBI
12 1/4
12 3/4
73,400
APC
28 5/8
29 1/4
29 1/8
197,400
APD
42 1/8
209,400
APLSX
19.86
APM
5 3/4
27,300
APOG
9 1/8
58,000
APOS
9 1/2
9 1/4
9,900
APPB
19 3/8
18 1/2
32,100
APT
17 5/8
APWRA
5,300
APX
12,100
AQM
16,500
AQTN
AR
29 3/4
29 7/8
29 5/8
59,600
ARAI
10 1/2
20,600
ARBR
800
ARC
114 1/4
114
114 1/8
113 1/2
120,000
ARDNA
ARE
1/64
AREL
2 1/16
1 15/1
6   2 1/16
6   1 15/1
6      12,800
ARG
3,100
ARGFX
29.59
ARIB
1 3/16
ARIT
5 1/8
ARIX
3/16
73,700
ARL
ARMR
16 7/8
ARMSX
7.37
ARON
AROS
AROW
1,400
ARPXX
.49
3,323
ARSD
45,100
ART
3
ARTW
ARV
27 5/8
49,600
ARVX
ARW
20 3/4
20 3/8
143,000
ARX
1 5/8
AS
182,200
ASA
39 1/2
39 5/8
40 3/8
47,000
ASAI
28 3/4
29 1/2
126,800
ASAL
ASBC
31 1/2
3,400
ASCI
4,100
ASFN
16 3/4
15,600
ASH
25 1/4
25 3/8
25 1/8
131,700
ASI
32,200
ASIX
3/4
11/1
6     11/1
6       5,500
ASKI
12 7/8
84,900
ASN
38 1/8
38 7/8
38 5/8
29,500
AST
9
12,200
ASTA
239,200
ASTE
7,500
ASTR
AT
39 7/8
154,900
ATA
ATC ATC
C ATE AT
EL ATF ATG
ATH ATI A
TKM ATKN A
TL ATM ATN
ATC
2,400
ATCC
8 1/4
ATE
24 1/8
61,000
ATEL
26 1/8
26
26 1/4
25 7/8
76,300
ATF
58 1/4
58
57 3/4
ATG
37 3/4
37 7/8
37 5/8
7,400
ATH
13 3/4
ATKM
ATKN
ATL
ATM
37 1/2
37 1/4
82,100
ATN
ATNG
ATO
20 1/2
ATOG
4 1/4
ATPC
4 3/8
ATRO
2 1/4
2 5/16
ATTC
ATWD
AUD
43 5/8
43 7/8
96,500
AUG
3,600
AUTO
3 5/16
8,500
AUTR
5,400
AVA
AVDL
1 1/2
1,300
AVE
AVL
AVP
52 3/8
52 1/2
52 1/8
50,400
AVT
27 7/8
23,500
AVTR
25 1/2
AVY
28 1/8
22,400
AWS
AWT
AXEAX
5.34
AXEBX
10.04
AXETX
6.82
AXO
AXXN
9/16
19/3
2     19/3
2      11,000
AXXX
13,100
AYD
16 5/8
2,200
AYP
46 7/8
27,900
AZ
21,500
AZA
47 5/8
47 3/4
47 3/8
115,200
AZIC
700
AZL
AZTC
AZTFX
10.69
AZTR
79,300
B
29 3/8
BA
39 3/8
1,061,700
BABEX
15.67
BABIX B
ABSX BAC
BAIB BAKG
X BALTX BA
MI BAN BAN
Q BAR BARC
BAS BASEA
BABIX
1.65
BABSX
12.06
BAC
45 1/4
1,096,300
BAIB
BAKGX
15.31
BALTX
9.36
BAN
BANQ
BAR
16,700
BARC
7,200
BAS
BASEA
6,600
BAX
627,900
BBB
118,400
BBC
91,800
BBGS
32,700
BBI
36 3/8
36 1/2
111,300
BBN
BBNK
113,600
BBRC
BBUSX
15.10
BBY
18 1/8
BC
13 5/8
234,500
BCAXX
.82
2,603
BCC
17 3/8
70,100
BCCAX
27.29
BCDFX
20.85
BCE
16,600
BCF
14,500
BCITX
11.06
BCL
6,400
BCLTX
11.78
BCMXX
1,546
BCNJ
BCO
BCS
BCTXX
.50
3,070
BCU
BCV
20 1/8
BDG
70 1/8
70
69 3/4
9,300
BDK
22
22 1/4
22 3/8
22 1/8
153,500
BDX
77 1/8
77 3/8
77 3/4
77 1/4
77 1/2
90,800
BE
1
6   1
6       3,100
BEBA
BEC
19 1/8
24,200
BEGRX
25.82
BEHMX
33.11
BEIH
BEII
37,700
BEL
437,800
BELF
138,000
BEM
114 3/8
111 1/8
BEN
27 1/8
18,600
BEONX
11.54
BEOOX
9.24
BEP
34,600
BER
BET
1 7/8
BETZ
53 1/4
53
53 3/4
108,700
BEV
9 3/8
69,800
BEZ
26 3/4
9,100
BFCS
100
BFEN
BFI
450,100
BFL
27,200
BFSI
BFX
BFXFX
10.36
BG
63,600
BGAS
BGC
8,700
BGE
108,500
BGEN
201,300
BGG
48 1/8
48 3/8
48 1/2
47 1/8
15,300
BGNMX
10.81
BGSS
BHA
BHAGA
BHBFX
23.12
BHC
60 1/4
BHI
619,000
BHL
BHP
40 5/8
40 1/4
BHY
5,500
BI
11,300
BIC
45 1/8
BID
2,500
BIGB
BIGO BI
M BIN BI
NC BIND BI
OT BIR BIR
D BIRT BIS
BISH BJIC
A BK
BIGO
BIM
BIN
BINC
BIND
132,900
BIOT
BIR
27 3/8
14,600
BIRD
12 1/8
39,000
BIRT
30,100
BIS
BJICA
54,900
BK
41 3/8
41
152,900
BKB
343,700
BKCO
24 1/4
18,500
BKF
BKH
28 7/8
3,000
BKNG
BKP
9,600
BKR
2,300
BKSO
272,000
BKT
180,800
BL
46 3/8
46 1/4
BLCC
BLD
6,500
BLIS
2 11/1
BLL
56,800
BLOCA
44 1/4
39,300
BLR
10,000
BLRGZ
BLS
52 5/8
300,200
BLSC
BLU
7,000
BLUD
10,600
BLVD
BLY
509,200
BMC
11,000
BMCC
8,600
BMCS
52
51 1/4
50 3/4
426,800
BMED
25 3/4
48,200
BMET
183,600
BMG
154,800
BMI
BMMXX
.53
588
BMRG
3 1/8
BMS
26 1/2
33,300
BMT
37,600
BMTC
BMY
69
69 1/4
69 5/8
68 3/4
69 3/8
1,389,800
BN
28 3/8
377,600
BNBC
BNBGA
BNE
8,300
BNHB
BNHC
3,200
BNHN
BNI
39 3/4
145,000
BNKF
BNKS
BNKW
11,700
BNL
64 1/8
64
62 1/2
63 3/8
136,000
BNP
BNS
26,800
BNTA
34 1/2
9,200
BNTIX
10.91
BNTXX
1,066
BOAT
51 3/8
51
50 7/8
72,200
BOBE
BOC
5/8
6     3/4
6      15,300
BOCB
34 1/4
33 1/2
284,500
BOF
3 5/8
9,400
BOGXX
.36
864
BOL
50 1/8
50
50 1/2
49 7/8
95,500
BOM
BOMS
BOOL
BOON
BORL
46
397,100
BOS
BOSA
BOSGX
11.73
BOSSX
14.32
BOST
BOW
72,500
BP
49 5/8
515,700
BPAO
BPH
BPI
BPL
30
7,300
BPMI BP
OP BPP B
QC BQR BR
BRAN BRBCX
BRC BRD B
RDL BRDN B
RE
BPMI
BPOP
BPP
BQC
9/64
BQR
26,000
BR
40 1/8
252,500
BRAN
35,600
BRBCX
18.17
BRC
29,800
BRD
BRDL
BRDN
BRE
30 5/8
BREN
8,200
BRG
BRID
BRJS
1/2
BRK
***
BRL
6,800
BRNO
40,100
BRO
196,400
BRT
47,300
BRUFX
94.14
BRWIX
18.83
BRY
BS
100,600
BSBC
BSBN
BSC
603,200
BSD
BSE
26 5/8
62,800
BSET
40 3/4
BSH
BSIM
BSN
41,400
BSTN
2 13/1
6   3
54,800
BT
61 1/4
61 3/8
61
79,000
BTEC
33,600
BTEK
BTFC
BTFLX
11.97
BTHL
BTLR
BTMFX
87.13
BTMTX
60.44
BTR
BTRI
BTSB
BTT
86,000
BTTNX
28.05
BTU
26 3/8
21,200
BTUI
1 7/16
99,200
BTX
30,900
BTY
68
67 3/4
68 1/8
67 7/8
BTZ
BU
15,200
BUD
55
54 7/8
55 1/4
54 5/8
429,800
BULL
7/8
6     7/8
6       4,800
BUTI
BV
437,000
BVALX
22.06
BVFS
BVI
BVSI
BW
13,400
BWINB
BYTX
21,800
BYX
BZ
4,300
BZF
17
CABCX
5.14
CABDX
2.48
CABMX
12.56
CABNX
13.21
CABTX
10.31
CBRYA
CDFXX
.74
7,696
CDMXX
.69
21,898
CGMXX
.67
3,859
CHCLX
6.41
CHIK
CHS
25,300
CHX
11,200
COMMA
35 1/8
35 3/8
CPRXX
.34
1,133
CPTXX
.27
774
CTUXX
.41
275
CUE
16 1/4
96,000
CVT
46,600
D
128,200
DAHL
DAIO DA
L DAN DA
PN DARTA D
ASW DATA D
ATM DATX D
AVX DBAS D
BD DBRL
DAIO
3 9/16
DAL
55 5/8
229,700
DAN
DAPN
46 5/8
DARTA
74
DASW
DATA
DATM
DATX
DAVX
DBAS
DBD
54 3/4
11,600
DBRL
DBRN
147,700
DC
DCA
13,700
DCAXX
45,720
DCI
DCM
DCN
41 1/8
40 7/8
51,300
DCO
DCPI
DCRXX
.80
8,417
DCTXX
.75
3,050
DCY
DDIX
DDL
DDRXX
.29
1,419
DDS
36 1/4
181,700
DE
42 1/4
467,500
DEBS
DEC
398,000
DEDTX
13.89
DEER
DEFFX
12.41
DEFI
DEGGX
9.06
DEL
46,800
DELDX
17.16
DELFX
18.48
DELIX
8.46
DELL
20 5/8
784,700
DELTX
11.68
DELXX
398
DEMP
22,800
DEPC
DEPS
43 1/2
19,600
DEPTX
83.31
DESI
44,200
DETC
DEVC
DEVN
DEW
42,300
DEX
DF
35,900
DFCIX
20.63
DFLX
21,600
DGAGX
14.77
DGAS
DGC
DGIC
DGII
453,400
DGN
86,800
DGVPX
9.68
DH
65 1/2
65 3/8
65 7/8
64 1/2
65 1/4
221,000
DHR
DHTK
DHULZ
DI
21 5/8
408,800
DIA
55,900
DIBK
DICN
DIFXX
.42
4,075
DIGI
403,300
DII
DINXX
.86
2,290
DIO
DIS
961,100
DITEX
14.55
DIVRX
158.63
DJ
33 7/8
33 3/4
60,500
DJCO
DJI
DKAI
DKEY
14,800
DLAXX
.89
58,416
DLCH
55,200
DLI
DLPH
DLT
DLW DLX
DMAR DM
BK DMC DMC
B DMCVA DM
CXX DME DM
EBX DMF DM
FIX DMIC
DLW
51,100
DLX
44 3/8
43 3/4
69,700
DMAR
DMBK
141,400
DMC
DMCB
DMCVA
30,500
DMCXX
2,751
DME
223,200
DMEBX
16.84
DMF
10 3/8
DMFIX
11.50
DMIC
31,600
DMIXX
.65
2,555
DMMXX
.78
7,147
DMSXX
3,341
DMTFX
12.39
DMTXX
.87
1,120
DNA
DNAP
30,700
DNB
57 7/8
58 1/8
181,000
DNEX
62,400
DNLDX
31.47
DNM
DNP
228,300
DOCP
DODBX
41.87
DODGX
46.63
DOLR
15,500
DOMZ
DON
DOSK
DOTX
DOUG
DOV
42
41 5/8
18,100
DOW
57 3/8
57 1/2
394,900
DP
1,700
DPL
DPSXX
23,329
DPT DPX
DQE DR
DRBDX DRCA
X DRCO DRC
SX DRCVX D
RE DREQX D
REVX DREW
DPT
7,700
DPX
DQE
53,000
DR
DRBDX
15.09
DRCAX
15.38
DRCO
DRCSX
8.63
DRCVX
12.52
DRE
21,000
DREQX
12.14
DREVX
12.95
DREW
DRGMX
15.34
DRH
DRKN
DRL
13/1
6     13/1
6      11,200
DRLEX
17.71
DRM
36,900
DRNYX
16.10
DRSIX
19.78
DRTAX
13.47
DRTHX
7.81
DRTK
DRV
15,100
DRXR
DRY
136,700
DRYR
53,700
DS
110,700
DSBC
4,000
DSCC
DSCP
96,100
DSG
DSI
DSII
DSINX
14.31
DSL
15 7/8
41,800
DSM
87,800
DSO
31,400
DSP
6,200
DSTXX
.62
7,417
DTBDX
19.15
DTC
DTE
32 7/8
136,800
DTEXX
.76
14,397
DTFXX
521
DTIXX
.37
7,102
DTM
111,500
DTMD
1 9/16
22,600
DTRIX
10.16
DTRX
5,900
DTSI
DUFM
31 1/8
50,800
DUK
207,000
DUR
225,500
DURI
DVL
DVLG
DVN
16,800
DVRS
DVRY
DWCTX
DWDGX
11.93
DWDVX
27.67
DWG
DWGXX
10,240
DWHYX
7.22
DWIVX
18.62
DWLXX
94,934
DWNAX
10.70
DWNYX
12.23
DWOPX
9.15
DWSCX
8.98
DWSN
DWTEX
12.12
DWUSX
9.43
DWW
DWWWX
14.11
DXCCX
10.86
DXR
166,800
DXT
DXYN
4,400
DYA
DYNA
DYTC
E
130,800
EA
EACO
EAFC
EAG EAS
I EASTS
EAVN EB EB
CI EBERX E
BF EBS EBS
I EC ECC E
CF
EAG
EASI
EASTS
EAVN
EB
EBCI
EBERX
17.02
EBF
EBS
45,400
EBSI
17,500
EC
81,500
ECC
ECF
ECGC
ECH
328,700
ECI
6         700
ECL
33 5/8
17,000
ECO
84,300
ECRC
5/16
ECTH
12,000
ECTL
EDCO
EDE
23 1/8
EDO
3,700
EDS
182,000
EDSE
EE
EEC
EECN
EEI
EEQFX
11.98
EESI
1 11/1
6   1 11/1
6         200
EFBVX
13.33
EFIC
3 3/16
EFIPX
EFPMX
10.84
EFSB
EFU
60,200
EFX
108,300
EGA
36,400
EGG
54,100
EGGS
EGLE
EGN
EGP
EGRWX
EGX
EHCXX
1,540
EHP
13/3
EHSTX
14.13
EI
EINFX
12.04
EIPM
EIS
EK
816,100
EKO
EKR
ELB
ELCN
ELDC
ELFNX
33.83
ELFTX
ELJ
ELK
ELMF
20 7/8
ELMG
ELP
28,400
ELRC
ELS
ELSE
ELT
40,600
ELXS
EMBTX
18.28
EMC
115,500
EMCI
EMCO
EME
EMF
EML
7,800
EMLX
67,300
EMP
EMPI
24,400
EMR
411,600
EN
15,700
ENE
44 7/8
44 3/4
141,800
ENER
ENEX
ENGH
ENGY
200,400
ENNI
ENRGB
118,100
ENS ENS
O ENV EN
Z ENZN EOG
EP EPI EP
T EQICB EQ
K EQM EQPG
X
ENS
ENSO
9,800
ENZ
14,400
ENZN
95,600
EOG
EP
EPI
EPT
121,000
EQK
2,342,500
EQM
EQPGX
23.46
EQPIX
12.60
EQSFX
34.16
EQT
4,200
EQTX
1/16
1/32
52,000
EQTY
EQUI
2 9/16
ERLY
ERTS
260,400
ESCA
ESCC
35,100
ESEX
ESH
ESI
ESIO
ESL
ESN
ESP
ESSF
16,300
ESTO
ESV
30,600
ESX
ETCIA
ETCO
ETEX
ETI
1112.50
1105.10
1107.00
1103.50
1106.10
ETN
78 3/8
78 1/2
78 5/8
78
42,400
ETR
353,700
ETRXX
329
EUA
EVAN
EVCAX
10.38
EVGFX
8.50
EVGN
EVGOX
11.61
EVGRX
13.49
EVHIX
7.48
EVHMX
10.17
EVIBX
8.29
EVIFX
7.55
EVMBX
10.18
EVRX
204,400
EVSB
EVSEX
8.57
EVTMX
9.81
EVTRX
19.68
EXAR
123,700
EXBT
333,800
EXC
10,900
EXCHX
192.75
EXP
8,100
EXPD
F
45 3/4
45 5/8
1,321,500
FABC
33 1/8
33 3/8
131,500
FABUX
12.42
FACT
FAGIX
8.51
FAHS
FAIMX
18.74
FAL
19,800
FALDX
13.94
FAMA
FAMF
FARC
FARM
114 1/2
FASB
2,800
FAST
21,300
FATFX
12.22
FATN
21 3/8
72,800
FAX
FAY
FAZTX
10.68
FBAC
11,500
FBALX
12.80
FBD
19,900
FBDGX
7.67
FBDSX F
BF FBH F
BI FBIC FB
IOX FBMPX
FBMXX FBNC
FBNDX FBO
FBOH FBR
FBDSX
6.66
FBF
FBH
14,100
FBI
FBIC
FBIOX
27.99
FBMPX
16.31
FBMXX
1,094
FBNC
FBNDX
7.41
FBO
28,800
FBOH
41 3/4
42 3/4
FBR
25,000
FBRX
43,200
FBS
25,200
FBT
26,200
FC
102 1/2
FCA
42,000
FCB
FCBN
FCC
FCFXX
5,379
FCGFX
18.23
FCHT
FCI
11/3
FCIT
FCLR
FCLXX
.44
7,358
FCNCA
FCNTX
26.17
FCO
19,700
FCOA
FCOB
FCOLA
FCOM
52 1/4
51 3/4
23,800
FCON
1/4
7/32
115,800
FCRES
FCSXX
4,369
FCT
FCVIX
9.88
FCVSX
15.00
FCX
FDAXX
.52
15,436
FDCAX
14.12
FDCPX
16.76
FDESX
17.11
FDETX
25.49
FDEXX
4,092
FDFAX
29.16
FDFFX
18.33
FDGRX
25.14
FDLEX
98.21
FDLNA
192,200
FDLNB
81,800
FDLSX
31.52
FDMMX
11.92
FDMXX
6,047
FDO
92,200
FDPC
FDPMX
10.76
FDRXX
100,680
FDS
FDSXX
6,307
FDTXX
.68
25,084
FDVLX
33.34
FDX
90,400
FEAFX
13.18
FEBC
FED
FEDBX
10.05
FEDEX
64.29
FEDF
FEI
FELE
FEQIX
27.88
FEQVX
12.58
FERO
FERT
FES
131 1/4
131 1/2
132
19,000
FESX
32,500
FEUGX
10.02
FEURX
11.55
FF
FFAL
FFB
FFBC
41 1/4
41 1/2
FFBK
48 5/8
48 7/8
49
48 1/4
57,400
FFC
68 5/8
68 1/2
FFCH
FFES
FFFC
41,000
FFHC
FFHP
FFHS
FFIDX
18.88
FFKY
FFM
31 7/8
55,600
FFMY
38,600
FFNS
FFOM
36,500
FFP
FFRV
3,900
FFRXX
.54
5,902
FFSB
FFSW
FFTXX
.60
289
FFUT
FFWV
FFXSX
9.96
FG
310,300
FGBC
FGBDX
12.15
FGF
FGGTX
15.50
FGHC
FGI
50,200
FGL
FGLDX
4.38
FGLIX
10.45
FGLOX
11.02
FGMAX
11.83
FGMNX
FGOIX
9.56
FGOPX
10.56
FGOVX
10.43
FGOXX
.56
1,713
FGRIX
21.28
FGRXX F
GTRX FGV
XX FHIGX F
HIIX FHLSX
FHO FHPC
FHQSX FHWN
FHYPX FHYTX FH
FGRXX
.63
12,648
FGTRX
21.59
FGVXX
.31
83
FHIGX
13.07
FHIIX
10.83
FHLSX
37.46
FHO
FHPC
54,300
FHWN
79,400
FHYPX
6.97
FHYTX
8.96
FIBI
FICI
FICMX
10.85
FICXX
1,640
FIDSX
45.40
FIDYX
9.60
FIEUX
16.61
FIFIX
3.90
FIGI
FIGRX
13.97
FIGTX
10.57
FIGVX
FIHYX
4.93
FIIIX
10.80
FIISX
5.21
FIL
FILE
70,300
FIMIX
11.11
FIMTX
FINX
6   1 7/16
67,100
FISB
FISV
138,300
FIT
FITAX
10.55
FITB
49 3/8
49 1/2
48
270,200
FITC
FIXXX
260
FJQ
33,000
FKBRX
5.17
FKDNX
9.35
FKFD
FKGRX
13.70
FKINX
2.31
FKL
FKM
FKREX
7.29
FKTFX
7.35
FKTIX
12.24
FKUSX
7.23
FKUTX
9.72
FLAG
FLD
53,300
FLFC
FLISX
16.27
FLOG
FLRFX
5.36
FLTMX
9.83
FLY
FMAGX
65.55
FMBC
FMBDX
8.82
FMBI
6,300
FMC
34,000
FMCO
FMDXX
.45
7,816
FMFXX
.30
11,475
FMGXX
.64
3,559
FMI
FMINX
12.27
FMITX
11.66
FMLY
FMMXX
1,328
FMNXX
.14
1,360
FMO
FMR
FMSB
FMSFX
FMTXX
11,027
FMUIX
12.09
FN
FNB
635,200
FNBR
FNF
12,800
FNGB
FNL
FNM
67 1/8
66 7/8
66 1/2
66 3/4
774,000
FNTIX
11.95
FNTXX
1,920
FNYB
FNYFX
14.89
FNYTX
11.91
FNYXX
.81
5,208
FOBBA
3,300
FOCPX
24.63
FOE
41 7/8
FOHFX
11.75
FOHTX
11.52
FOIL
6   1 3/4
FONR
6   1 17/3
2   1 9/16
150,300
FOOT
FOSFX
24.69
FOTO
FOUNX
22.92
FOX
FP
FPBFX
11.39
FPBSX
10.73
FPF
40,000
FPI
FPL
37 3/8
381,900
FPNIX
10.72
FPNJ
FPNTX
10.32
FPO
FPPTX
15.65
FPRAX
13.11
FPRTX
FPT
40,700
FPTXX
.55
2,480
FPUB
43,000
FPURX
15.19
FPXTX
10.78
FQA
29,600
FRA
FRBFX
16.82
FRBK FR
C FRCIX
FRD FRE FR
ESX FRFD F
RG FRGRX F
RINX FRL F
RM FRME
FRBK
FRC
FRCIX
12.05
FRD
FRE
43 3/8
203,600
FRESX
11.59
FRFD
FRG
FRGRX
10.48
FRINX
8.13
FRL
FRM
23,000
FRME
FRMG
FRML
FRMT
FRMUX
7.19
FRN
3 11/1
6   3 3/4
FRNXX
616
FRP
21 1/8
63,300
FRPP
FRS
FRSPX
7.45
FRST
34 7/8
FRT
21 7/8
31,800
FRTH
FRX
36 7/8
36 5/8
155,800
FSAGX
14.41
FSAIX
FSAVX
18.60
FSBX
FSCB
FSCC
FSCHX
30.50
FSCO
24,000
FSCR
FSCSX
21.96
FSDAX
13.41
FSDPX
17.23
FSELX
11.46
FSENX
14.96
FSESX
FSEUX
12.99
FSFI
FSFSX
15.91
FSGVX
10.49
FSHBX
9.57
FSHIX
10.39
FSHOX
FSII
FSKY
FSLBX
FSLSX
20.12
FSM
FSNR
FSPBX
11.53
FSPCX
18.04
FSPFX
14.63
FSPG
FSPHX
67.90
FSPTX
29.17
FSR
57 5/8
58,900
FSRBX
17.17
FSRFX
15.27
FSRPX
21.34
FSS
57,500
FSTBX
16.16
FSTCX
29.51
FSTEX
FSTFX
9.94
FSTKX
24.61
FSTUX
10.99
FSTXX
1,507
FSUTX
38.84
FSV
FSVA
FSVB
FSVLX
17.62
FSWIX
16.89
FT
51,800
FTAGX
FTCHX
18.43
FTD
FTEN
38,400
FTEXX
26,567
FTFC
FTFIX
12.28
FTFMX
12.78
FTFRX
FTFXX
17,095
FTGFX
14.22
FTGIX
15.03
FTHRX
FTIFX
FTINX
10.22
FTITX
14.97
FTK
5,600
FTL
49,800
FTMXX
2,079
FTOIX
FTPXX
.51
1,925
FTRNX
51.31
FTSC
FTTR
FTU
38 3/8
312,200
FTUSX
FTX
117,800
FULT
6,900
FUMXX
1,339
FUR
FUSXX
.40
7,258
FUTXX
3,994
FVB
FVF
FVRXX
3,326
FWBI
FWC
35,400
FWES
29,100
FWF
FWNC
GA
GAB
83,600
GABAX
19.27
GAEO
GAL
GAM
19,300
GAN
67 1/4
67 1/2
GARN
GAS
46 1/2
20,500
GATEX G
ATGX GAT
W GB GBAN
GBCB GBFH
GBLD GBND
GBTFX GCA
GCCC GCI
GATEX
15.64
GATGX
13.26
GATW
4,800
GB
GBAN
GBCB
GBFH
GBND
GBTFX
19.40
GCA
GCCC
GCI
47 7/8
134,900
GCMXX
.20
395
GCN
107,100
GCO
51,700
GCOR
10,400
GCR
126,400
GCRA
GD
GDC
GDMK
GDW
GDYN
GE
77 5/8
76 1/4
76 1/2
1,181,200
GEB
67 3/8
53,900
GEC
50 1/4
GECM
GEHL
11,100
GEMC
GEN
GENZ
105,100
GEOX
GER
GES
GESLX
12.13
GESSX
39.16
GEST
GF
GFD
GFX
GGC
195,400
GGNS
GGSXX
8,703
GGUY
220,400
GH
GHW
10,300
GHX
63,200
GI
GIBG
153,800
GIDL
79,800
GIGA
GILBA
GILD
GIM
9 9/16
156,200
GINCX
16.02
GINLX
85.41
GINTX
35.15
GIS
69 1/2
128,000
GISH
GIT
44,900
GITMX
7.30
GITXX
1,021
GLDC
GLE
GLI
28,900
GLM
313,300
GLN
35,700
GLTX
GLX
GLYT
GM
1,318,100
GMCC
GME
GMGW
GMH
15,400
GMI
GMMXX
7,372
GMT
GMW
GNA
GNBC
GNC
GNDR
GNE
GNL
GNR
19,500
GNTX
158,900
GNUC
GOAL
124,600
GOOD GO
SHA GOT
GOV GP GPA
FX GPAR GP
C GPI GPO
GPS GPU GR
GOOD
57,300
GOSHA
GOT
10,800
GOV
86,300
GP
56 7/8
56 5/8
GPAFX
23.09
GPAR
GPC
55,800
GPI
GPO
GPS
327,600
GPU
115,900
GR
46,900
GRAN
GRB
GRC
GRE
GRFRX
4.04
GRN
87 1/4
87
88 1/4
280,500
GRTXX
242
GRWTX
10.28
GRX
GSBK
13,900
GSC
GSECX
GSF
76,500
GSU
105,300
GSX
57 1/8
39,500
GT
66 1/4
234,400
GTE
34 3/8
34 5/8
779,500
GTI
GTMXX
3,164
GTOS
GTSGX
17.79
GTV
GTWY
6 1/16
GTY
GUBFX
12.77
GUCXX
.21
3,426
GULD
GULL
GUN
GUSFX
23.15
GV
GVMI
6      10,300
GVT
49,500
GWAY
85,600
GWCC
GWOX
GX
2     13/3
2       8,500
GY
64,700
GZEA
H
1/8
3/32
HA
HACH
HAD
2     7/16
2      14,500
HAGWX
12.75
HAI
HAKO
HAL
339,700
HAMS
HAN
776,800
HAND
HAR
HARG
HARL
HAS
99,100
HAT
HATH
HAVT
HB
27,500
HBAN
151,400
HBCI
HBDIX
12.18
HBENB
HBOC
32,300
HBSI
HBUF
HBW
HC
HCA
172,500
HCCC
512,300
HCF
HCH
HCN
HCO
HCP
53,400
HCSG
65,900
HCTXX
9,884
HD
50 3/8
49 1/8
743,900
HDCO
HDG
6 13/1
6   6 13/1
6       2,100
HDI
175,600
HDL
34,200
HDRP
HDS
HDYN
364,400
HE
86,900
HEAL
HEBC
HEC
26,700
HECHA
280,200
HEI
HEII
HEKN
HELE
34,900
HEP
HERS
HESI
HF
43,900
HFET
20,800
HFI
25,500
HFIN
HFMD
HFOX
HFSF
HGC
HGIC
HGRWX
14.92
HGSIX
5.69
HGVSX
9.79
HH
HHC
HHGP
HI
53 3/8
51 7/8
HIB
155,000
HIFS
HII
143,200
HIL
18,200
HIMG
45,200
HINS
HIP
HIPC
HIT
56 1/2
HKF
45,000
HL
34,100
HLCXX H
LT HLTH
HM HMC HMD
Y HMF HMG
HMI HMOA H
MX HMY HNB
C
HLCXX
2,343
HLT
46 1/8
59,800
HLTH
HM
385,700
HMC
HMF
HMG
HMI
HMOA
198,100
HMX
133,600
HMY
153,200
HNBC
HNH
HNIS
HNSI
HNW
HO
HOC
HOG
HOGN
13,300
HOLX
276,000
HOME
HOMF
HOMG
HON
65
64 7/8
67
HONI
HOR
69,000
HORL
HORMX
20.14
HOSP
HOT
6       2,000
HOU
160,000
HOV
39,400
HOW
HP
14,900
HPBC
HPC
57 1/4
56 3/4
75,500
HPET
HPH
56,000
HPSC
HRA
HRC
254,500
HRCPX
13.87
HRCVX
10.71
HRD
HRDG
16,900
HRE
HRGRX
21.19
HRI
HRIZ
17/3
HRL
22,000
HRLY
19,400
HRMN
HRN
HROK
HRP
19,200
HRR
HRS
HRTLX
20.16
20,000
HRTVX
18.53
HRUSX
10.21
HRZB
HRZN
HSBK
HSC
60,600
HSI
HSN
370,400
HSPEX
HSY
40,500
HTCH
HTG
HTHR
HTK
35,300
HTLD
HTN
HTR
113,100
HTWN
HTXA
HU
HUF
HUFK
HUG
HULAX
11.58
HUM
144,200
HUN
6,700
HURC
HVFD
HVT
HWEC HW
G HWKB H
WKN HWL HW
P HWRD HWY
HX HXL HY
B HYDE HYI
HWEC
HWG
HWKB
HWKN
HWL
HWP
73 7/8
73 5/8
73 1/4
342,300
HWRD
6      23,600
HWY
HX
HXL
HYB
31,200
HYDE
31,500
HYI
9,700
HYP
I
167,700
IACI
IAD
IAF
IAL
IBAN
IBCP
IBF
IBM
94 3/8
95 1/2
95 1/4
1,002,400
IBP
326,400
ICALX
ICAR
ICB
ICE
121,800
ICI
84 1/8
90 3/4
89 3/8
89 5/8
253,400
ICM
ICN
40,400
ICOC
ICOT
ICPGX
14.95
ICSI
ICSXX
155
ICU
IDA
IDBX
IDEFX
18.71
IDETX
16.83
IDFDX
17.29
IDTI
66,900
IEC
IEHC
9/32
IEI
IEX
IFEI
IFF
106
105 3/4
105
105 7/8
23,700
IFG
IFII
IFINX
5.22
IFL
42 3/8
52,300
IFMX
289,100
IFRS
IFSB
IFSIA
IFSL
IG
IGC
IHK
IIFIX
8.23
III
IINSX
5.52
IINT
IIS
IIVI
IK
ILCT
ILGXX
29,407
ILPXX
58,826
ILTXX
18,103
IMAT
1 9/32
1 7/32
74,100
IMC
IMD
IMET
IMF
IMGE
IMGN
42,600
IMI
IMKTA
IMMU
IMNTX
5.37
IMNX
330,700
IMPX
1 11/3
2   1 1/4
65,400
IMRFX
11.14
IMUNX
11.01
INAC
INAFX
11.29
INAGX I
NAI INBC
INBF INBN
X INDB IND
HK INDQA I
NDYX INEAX
INEGX INEI INE
INAGX
INAI
INBC
INBF
27,700
INBNX
5.11
INDB
INDHK
INDQA
INDYX
9.74
INEAX
4.22
INEGX
9.32
INEI
INEL
INFD
INFXX
2,057
INGR
125,400
INHO
6   1 7/8
INIDX
INIFX
8.10
ININX
6.27
INIVX
INMA
INMC
13,200
INMT
INNDX
12.59
INOPX
6.70
INPH
INPMX
5.64
INPRX
6.28
INRD
INREX
5.65
INS
INSMA
INSUA
79,500
INT
INTAX
4.11
INTC
58 3/4
59 1/2
59 3/8
871,600
INTF
INTG IN
TP INTV
INVG INVN
INVS INVX
INYKX IOT
IP IPC IPG
IPW
INTG
INTP
INTV
131,400
INVG
INVS
INVX
7,900
INYKX
5.30
IOT
IP
66
66 5/8
533,600
IPC
169,600
IPG
126,700
IR
69,500
IRC
IRDV
IRF
IRIC
IROQ
IRT
IS
ISKO
ISLH
ISMX
ISN
ISPC
ISR
ISS
3/64
ISTLX
13.93
ISY
IT
6       7,200
ITA
ITB
ITCC
ITEXX
12,613
ITGR
234,800
ITI
16,400
ITIC
ITL
78,900
ITN
ITRN
211,800
ITSI
ITT
117,700
ITW
62 3/8
62
62 5/8
62 1/4
ITX
156,300
IV
IVCR
314,700
IVINX
20.24
IVT
IVTBX
IVTHX
9.58
IVTMX I
VX IVYFX
IVYIX IWC
R IX J JAC
O JAIL JAL
C JANSX JA
SN JAVLX
IVTMX
17.07
IVX
62,000
IVYFX
IVYIX
9.37
IWCR
IX
J
80,600
JACO
JAIL
JALC
JANSX
18.46
JASN
JAVLX
22.39
JAVTX
45.88
JAYJ
JBBB
66,200
JBM
85,100
JBNK
JC
JCBS
JCI
69,100
JEC
JEFG
JEM
JET
JFFN
JGIN
JH
125,300
JHCXX
2,102
JHFIX
7.73
JHGLX
17.88
JHI
JHM
JHNBX
15.63
JHNGX
16.03
JHNLX
JHNSX
9.87
JHS
JHTAX
JHUSX J
II JIT J
KHY JLGI J
LN JMED JM
Y JNBK JNJ
JOB JOIN
JOINA
JHUSX
10.94
JII
JIT
JKHY
JLGI
JLN
JMED
JMY
221,600
JNBK
JNJ
723,700
JOB
JOIN
JOL
JOS
95,000
JOSL
JP
JPC
JPS
JR
78,300
JSBK
JSTN
JTV
JUNO
JWAIA
JWP
K
63 3/4
63 7/8
173,900
KAB
KAMNA
KAN
KAUFX
KBA
KBALB
34,700
KBFOX
4.74
KBH
302,900
KBONX
16.52
KBTWX
16.33
KCTFX
7.78
KDON
KE
KEA
KEGXX
.19
9,292
KEI
KELYA
431,500
KELYB
KEM
KENCA
23,300
KEQU
KES
KESTX
5.96
KEX
12,400
KEY
84,200
KEYC
KF
17,200
KFV
26,500
KGM
KGT
57,800
KHGI
KHI
KHLR
KII
52,800
KIN
KIT
KITS
KKONX
9.98
KKTWX
7.49
KLAC
210,600
KLIC
43,600
KLLM
KLM
KLQXX
2,155
KLT
46,500
KLU
134,700
KLY
16,200
KMAG
554,000
KMB
239,300
KMCI
KMDC
KMG
113,000
KMHYX
9.64
KMIFX
8.42
KML
KMM
KMMXX
.47
56,799
KMRTX
9.99
KMSI
KMT
68,200
KNAP
KNCI
8,900
KNO KOA
KOG KOL
KOSS KPCI
KPDGX KPE
QX KPGRX K
PGVX KPGXX
KPI KPMBX
KNO
KOA
KOG
15/3
2     15/3
2      11,200
KOL
KOSS
KPCI
3 1/16
KPDGX
14.87
KPEQX
27.27
KPGRX
13.04
KPGVX
9.55
KPGXX
.43
4,256
KPI
KPMBX
10.61
KPP
KPPXX
8,723
KPSGX
9.18
KPTL
KPTXX
7,341
KR
179,600
KREN
KRI
63 1/4
46,700
KRSL
KRUG
KSF
KSFOX
6.06
KSM
20,100
KSONX
23.73
KSPMX
15.74
KSTEX
KSTFX
8.39
KSTHX
KSTN
5,100
KSU
KT
KTCC
22,200
KTCO
KTF
KTM
KU
KUB
KUH
14,000
KUST
KVLM
KVU
KWD
KWN
KWP
58,300
KYMDA
KYO
54 1/4
54 1/2
KYTFX
KZ
LABB
LABL
LABS
LAC
125,500
LACXX
.33
1,441
LADF
204,700
LAF
LAFCB
LAFFX
LAGVX
3.02
LAGWX
8.89
LAKE
LAN
LANC
65,500
LANSX
LANYX
LAS
LASR
LATIX
LAVLX
LAW
LAWS
LB
LBHYX
8.80
LBMXX
3,567
LBNDX
9.28
LC
LCBM
65,200
LCE
LCFIX
LCGFX
LCIC
LCIXX
.25
4,352
LCLD
LCSI
LCTXX
. 2
8,497
LDBC
LDDSA
68,600
LDDVX
25.36
LDFVX
LDG LDI
C LDL LD
MK LDNRX L
E LEAF LEC
H LECT LEE
LEG LEIX
LEN
LDG
31,100
LDIC
LDL
LDNRX
20.37
LE
LEAF
97,400
LECH
88,900
LECT
LEE
LEG
112,800
LEIX
LEO
LES
33,700
LEXB
7 11/1
6   8
LEXCX
11.37
LEXGX
LEXI
LEXMX
4.58
LEXNX
8.47
LEXRX
16.70
LFA
LFB
LFC
LFCXX
4,904
LFIN
20,200
LFSA
LFT
55,500
LFTXX
2,087
LG
LGIFX
LGIGX
14.35
LGL
LGMXX
1,638
LGN
LGNT
246,800
LGTXX
1,314
LGUSX
10.51
LIBHA
LICIA
99,500
LIF
LIFE
LIGXX
1,352
LII
LIL
185,600
LINB
64 1/4
67 5/8
238,100
LIND
LINN
LINZ
34 1/8
LIO
36,200
LIPO
92,300
LIQB
LIT
36,700
LK
LKI
LLEC
LLOG
LLSL
LLTC
LLX
59,300
LLY
70 7/8
71
70 5/8
287,100
LM
LMASX
LMCXX
7,699
LMHFX
17.74
LMMXX
1,181
LMRK
123,200
LMS
LMTRX
12.46
LMVTX
LNBC
8,400
LNC
45,300
LNCE
68,900
LND
LNDL
LNSB
LNTXX
6,716
LNV
LNYTX
LOC
27,600
LOCFX
4.66
LOG
LOGC
LOM
LOMCX
25.03
LOMMX
26.31
LOR
LOTS
1,076,900
273,000
LOYC LP
AI LPF L
PH LPI LPO
LPRXX LPX
LQ LQM LQ
P LRC LRCX
LOYC
LPAI
LPF
LPH
LPI
LPO
LPRXX
1,080
LPX
101,700
LQ
LQM
LQP
22,100
LRC
LRCX
44,500
LRF
LRI
LRT
94,000
LSA
LSB
33,800
LSC
LSCC
LSCO
LSCP
LSGXX
175
LSI
134,200
LSNB
LSST
LTD
1,138,000
LTEC
LTEK
LTFXX
481
LTIZ
24,300
LTMFX
13.30
LTR
117 5/8
117 3/8
116 5/8
117 1/2
53,600
LTV
6     9/16
103,300
LTXX
LUB
82,900
LUBIX
9.08
LUBMX
8.77
LUBRX
18.51
LUC
LUGXX
10,895
LUK
54
LUM
LUND
LUSGX
LUV
231,400
LVC
LVI
LVX
LWR
LXBK
LYO
82,800
LYTS
LZ
63
152,600
LZB
M
MA
108,900
MAB
MACD
MAFB
MAG
29,900
MAGI
12,500
MAHI
MAIL
41,100
MAJR
MAKL
MAN
89,400
MANA
MANT
MAP
25 5/8
MAR
MAS
311,900
MASB
MASX
94,400
MAT
444,200
MATRX
15.22
MAX
MAXC
MAXE
MAXI
119,200
MBBVX
14.27
MBC
MBLA
MBLE
MBN
MBNY
MBVT
MBY
MC
93 1/8
94 1/2
94 3/4
MCAWA M
CC MCCL
MCCRK MCCS
MCD MCDFX
MCDY MCFE
MCH MCHN
MCI MCIC
MCAWA
990,300
MCC
MCCL
MCCRK
48,300
MCCS
1,238,200
MCD
563,900
MCDFX
10.67
MCDY
MCFE
MCH
18,700
MCI
MCIC
1,016,800
MCK
95,900
MCL
MCMXX
4,377
MCN
41,500
MCO
MCON
MCRN
MCRS
MCSCX
14.58
MCSGX
8.92
MCSVX
11.64
MCU
43,700
MD
172,000
MDA
59 5/8
60
28,600
MDCI
MDCO
MDD
MDEV
MDEX
MDIN
MDITX
10.97
MDK
MDP
54,000
MDR
MDSN
MDST
MDT
MDTA
MDTC
MDU
MDXBX
10.29
MDXR
ME
54 1/8
53 7/8
236,200
MEA
59,400
MED
MEDC
59
MEI
15,000
MEL
122,900
MEM
MEN
MENT
273,100
MER
388,500
MES
48 3/4
86,200
MESA
MET
METHA
METS
MEYR
109,200
MF
MFAC
MFBFX
MFC
38,000
MFCO
MFEGX
MFLR
MFN
61,800
MFSL
MFTXX
9,596
MGC
MGCC
MGFXX
.57
2,338
MGI
MGMA
MGN
MGP
MGRC
MGRXX
5,804
MGVXX
392
MH
MHCO
MHF
MHITX
4.99
MHMXX
3,217
MHP
57
96,600
MHS
72,600
MI
MIAM MI
CA MIDC
MIDL MIDS
MIF MIFXX
MIGFX MIGI
MII MIIXX
MIKA MIKL
MIAM
MICA
MIDC
MIDL
245,400
MIDS
MIF
MIFXX
5,249
MIGFX
10.89
MIGI
MII
55 1/8
172,200
MIIXX
890
MIKA
MIKL
MIL
MILL
MILT
6   2 7/8
MILW
MIP
MIR
369,100
MITTX
13.88
MIV
143.58
MKC
226,600
MKHCX
MKSCX
MKTBX
MKVAX
14.03
ML
122,800
MLA
MLBVX
20.97
MLCPX
26.51
MLFSX
9.95
MLGXX
13,535
MLHIX
7.76
MLHQX
12.16
MLHR
MLHYX
MLIS
168,100
MLITX
11.89
MLIXX
31,175
MLK
MLLMX
10.00
MLMBX
8.58
MLMEX
10.15
MLNYX
8.02
MLOG
MLPAX
MLPNX
11.33
MLQDX
MLRC
MLSVX
13.31
MLSXX
1,566
MLT
61,500
MLTF
43,100
MLXX
27,100
MM
MMC
77 7/8
78 1/4
78 1/8
193,600
MMD
MMEDC
MMF
17,900
MMGXX
432
MMHYX
MMIC
21/3
2     21/3
2     11/1
6     21/3
6       1,900
MMIM
MMM
99 3/4
99 5/8
100 5/8
99 1/2
100 1/8
425,500
MMMXX
1,410
MMO
MMPI
MMTXX
9,873
MNBC
MNC
263,800
MNCO
49 3/4
MND
MNES
MNFXX
.77
630
MNI
MNPI
61,300
MNR
98,800
MNS
MNT
MNTR
MNTX
56,200
MNXI
MO
79
79 1/2
78 3/4
79 1/8
1,143,100
MOB
64 3/8
63 5/8
1,001,700
MOCO
MODI
MOGN
MOIL
MOLX MO
MAX MOMG
X MOMIX MO
MTX MOMXX
MOR MORF M
ORP MORR M
OS MOSI MOT
MOLX
MOMAX
11.16
MOMGX
MOMIX
10.25
MOMTX
12.65
MOMXX
1,762
MOR
MORP
MORR
MOS
13/6
4     133,500
MOSI
MOT
85
84 3/4
84 7/8
84 1/4
335,800
MOTO
17,300
MOTR
MPAC
MPI
MPL
MPMTS
MPP
MPR
MPV
MQIFX
23.32
MR
MRBK
MRBL
MRCC
MRCS
MRCY
MRDN
MREFX
11.20
MRIFX
17.27
MRIS
60 1/2
MRK
51 1/8
51 1/2
992,600
MRLL
MRM
MRN
50,100
MRQRX
12.85
MRRXX
.83
64,110
MRT
5,700
MRTN
MS
55 1/2
213,200
MSA
MSAM
MSB
MSBFX
15.40
MSBI
MSC
MSCC
MSCM
MSCO
MSEIX
MSEX
MSFRX
MSFSX
9.31
MSFT
73 1/2
74 1/2
73
817,100
MSHIX
5.99
MSHTX
8.11
MSI
MSII
MSM
MSNCX
MSR
MSRR
MSSB
MSSCX
17.15
MSSIX
13.68
MST
MSVAX
11.85
MSW
MT
MTBS
MTC
55 3/8
231,200
MTCL
MTEC
MTFXX
863
MTG
156,800
MTIK
MTIX
MTN
MTNR
MTOR
MTP
110,200
MTR
MTRC
53,100
MTRO
MTRX
43,300
MTS
MTSC
MTWN
24,100
MTWO
MTY
MUBFX
20.78
MUEL
MUIBX
MUIFX
16.21
MUIGX
9.89
MUN
MUO
MUR
79,600
MUSXX
.38
1,960
MUTHX
70.37
MVF
59,900
MVG
MVL
1,370,100
MWGP
MWGXX
480
MWLMX
10.66
MX
MXC
MXF
85,500
MXIM
60,400
MXM
MXS
799,900
MXSFX
11.31
MXTR
640,200
MXWL
MYCO
MYE
MYG
120,400
MYL
173,800
MYM
N
59,500
NABDX
2.00
NADVX
7.89
NAESX
NAFC
5,800
NAIDX
NAIG
NAINX N
AMC NAN
NANO NAPE
NASTX NATE
X NATFX NA
TL NATR NA
V NAVG NAVI
NAINX
9.45
NAMC
NAN
NANO
31/3
NAPE
NASTX
8.70
NATEX
NATFX
10.46
NATL
NATR
NAV
994,300
NAVG
NAVTX
NBAK
NBF
NBGXX
3,460
NBIC
NBIO
NBL
87,300
NBMMX
9.76
NBNGX
44.02
NBR
NBSC
NBTXX
NBTY
NC
NCA
37,400
NCBC
NCBM
NCBR
NCC
64,000
NCD
NCEL
NCH
NCINX
3.43
NCM
NCMC
1 5/32
NCP
NCR
NCS
52,900
NCSPX
NCTWX
24.50
NCTXX
5,662
NDCO
247,500
NDSN
NDTA
NEBS
NEC
NEG
NEI
2     3/8
NELEX
NELGX
10.01
NELIX
12.34
NELL
261,900
NELQX
NELSX
11.99
NELTX
7.84
NELXX
9,120
NEM
142,200
NER
NERX
3 3/32
3 5/32
NES
108,400
NESB
NET
NETG
35,500
NEWE
NEWP
26,900
NEWTX
24.34
NFB
NFG
21,100
NFSF
NFSL
NFSTX
NGA
14,700
NGC
NGE
58,100
NGFXX
905
NGNA
166,700
NGS
NGX
NHC
NHDI
NHL
NHP
NHR
6         300
NHTB
NHY
NI
NIC NIC
SX NIEX
NII NIIS N
IRTS NITNX
NJR NJST
NL NLBK NL
C NLCS
NIC
50,700
NICSX
48.91
NIEX
NII
NIIS
6 15/1
6   7
NIRTS
NITNX
10.62
NJR
NJST
NL
NLBK
NLC
256,000
NLCS
NLG
NLMBX
NLN
NLON
3 13/1
6   3 13/1
NLP
NMA
NMAXX
824
NMC
NMDY
NME
NMFXX
2,870
NMG
NMI
NMK
88,400
NMMXX
23,398
NMSB
NMTX
NNM
NNP
NNSL
NNY
23,400
NOB
114,600
NOBE
974,200
NOC
52,700
NOLD
NOVL
53 1/2
861,000
NOVX
NPBC
NPBFX
NPD
NPI
NPK
61 1/8
17,400
NPP
NPR
49,900
NRD
NREC
NRES
NRFXX
4,559
NRRD
NRTI
NSB
NSBA
NSBK
NSC
60 1/8
58 5/8
NSCO
264,600
NSD
NSH
NSI
171,700
NSM
543,500
NSP
NSRU
123,600
NSS
NSSB
NSSC
NSSI
NSSX
NT
105,400
NTHEX
9.52
NTHFX
29.67
NTK
10,700
NTLSX
11.86
NTLXX
1,536
NTMXX
640
NTRS
78,400
NTSC
NTTFX
14.00
NU
NUCM
NUCO
NUE
71,600
NUH
NUI
NUMS
NUSXX
802
NUT
NUV
147,900
NUVBX
9.40
NUVI NU
VXX NVF
NVLS NVO N
VP NVR NW
NWA NWIB N
WK NWL NWL
IA
NUVI
NUVXX
18,991
NVF
NVLS
298,200
NVO
92 1/2
92 1/8
92 1/4
91 3/4
NVP
142,500
NVR
NW
NWA
NWIB
NWK
NWL
135,400
NWLIA
NWNG
NWOR
NWRK
NWS
234,100
NWTL
NWTNX
NX
22,300
NXA
NYBC
NYCL
57,200
NYCO
NYMFX
1.23
NYN
82 3/8
83 1/8
82 1/4
82 7/8
376,700
NZ
OAK
68,100
OAR
OAT
58 3/8
119,800
OBEGX
OC
OCAS
60 3/4
50,500
OCC
OCF
120,700
OCGT
2     9/16
2      50,800
OCLI
109,000
OCOMA
OCQ
OCR
OCTL
ODIFX
20.40
OEA
527,700
OEC
87,600
OEH
OEN
11,900
OG
106,500
OGE
OGLE
OGT
OH
24,600
OHBC
OHM
OHSC
OIL
129,900
OILC
OJ
OKE
30,800
OKEN
OLCC
OLDB
OLGR
OLN
OLOG
80,500
OLP
OLS
OM
OMBXX
7,869
OMET
OMGAX
16.66
OMI
OMM
OMS
ONA
12,300
ONBK
ONCS
ONE
ONPR
OPASX
11.51
OPBLX
15.61
OPC
OPGNX
14.20
OPGSX
OPI
OPNYX
12.96
OPOCX
26.74
OPPAX
32.02
OPPEX
OPPFX
9.97
OPPHX O
PPSX OPP
TX OPTAX O
PTFX OPTKF
OPTO OPTR
X OPTX ORB
FX ORBT ORCL OR
OPPHX
13.78
OPPSX
26.20
OPPTX
15.30
OPTAX
10.19
OPTFX
23.31
OPTKF
OPTO
OPTRX
7.25
OPTX
ORBFX
ORBT
ORCL
971,200
ORCO
OREM
ORG
20,300
ORTFX
ORU
ORX
91,100
OS
75,000
OSBN
OSG
OSHM
OSMO
OST
OSTN
2 3/16
OTCFX
16.54
OTRKB
OTTR
OUSGX
OVWV
OXM
OXY
686,900
P
476,800
PA
PABC
PAC
43 1/4
378,500
PACCA
PACN
PAGE
PAI
PALM
PAMX
PAR
PARC
PASGX
16.05
PAT
PATK
PATL
PAXWX
14.38
PAYC
PAYX
PBALX
PBAZX
PBCI
PBCMX
11.79
PBCT
PBEN
182,600
PBFI
PBFXX
.66
6,609
PBGAX
11.96
PBGI
PBGPX
9.39
PBGVX
PBGXX
10,874
PBHMX
PBHYX
8.26
PBI
291,800
PBKB
PBKC
PBKS
51,000
PBMXX
69,356
PBNB
PBNXX
2,502
PBNYX
12.07
PBOHX
PBPAX
10.77
PBQFX
12.36
PBQIX
PBRSX
14.84
PBS
18,900
PBT
132,700
PBVPX
10.92
PBY
538,700
PC
PCACX
21.35
PCAI
PCAR
PCC PCE
P PCF PC
FXX PCG PC
H PCI PCL
PCLB PCMXX
PCO PCONX
PCP
PCC
PCEP
PCF
PCFXX
1,948
PCG
359,400
PCH
PCI
318,000
PCL
PCLB
318,400
PCMXX
104,805
PCO
57,600
PCONX
17.32
PCPI
2     5/8
PCR
PCSXX
2,376
PCT
PCTEX
8.61
PD
52 3/4
51 5/8
495,100
PDA
PDAPX
PDAS
PDDXX
5,797
PDF
20,700
PDG
PDI
PDM
PDMNX
12.02
PDP
PDQ
PDS
8,000
PDT
PE
524,200
PEBK
PEBW
PECN
PEG
254,200
PEI
PEL
940,000
PENG
PENNX
7.74
PENT
PENW
PEO
PEP
1,533,800
PEQUX
PER
N/A
PERC
PESQX
10.65
PET
159,900
PETD
6         500
PFBK
PFBS
39,100
PFDC
PFE
689,000
PFLY
PFNC
PFR
PFSB
PG
49 1/4
785,000
PGEOX
PGF
PGI
PGL
77,800
PGM
PGMAX
13.98
PGMNX
PGN
145,800
PGO
PGR
63 1/8
PGRWX
13.19
PGSIX
PGT
119,900
PGU
PGVTX
PGY
118,900
PH
PHAGX
23.04
PHBK
PHBLX
15.82
PHC
PHCHX
8.34
PHCTX
14.91
PHCVX
18.49
PHF
PHG
355,800
PHGRX
20.56
PHGXX
30,637
PHH
PHHQX
PHI
40,900
PHIGX P
HILX PHM
PHOC PHP
PHPH PHSKX
PHSTX PHS
Y PHTXX PH
X PHY PHYB
PHIGX
PHILX
6.22
PHM
118,500
PHOC
6 5/16
PHP
PHPH
18,400
PHSKX
13.13
PHSTX
29.12
PHSY
PHTXX
735
PHX
PHY
PHYB
170,800
PHYIX
10.03
PICC
PICN
PICOA
5 5/16
PIGTX
PIHYX
6.02
PIM
96,200
PINCX
7.12
PINVX
8.54
PIO
PIOBX
PIODX
21.68
PIOG
PION
PIOS
81,600
PIOTX
19.01
PIR
313,900
PISC
PITHX
18.03
PIZA
PJGIX
9.84
PJMXX
.61
PJVLX
17.08
PKD
196,900
PKE PKN
PKOH PK
PS PKWY PL
A PLAB PLE
N PLFC PLF
E PLIGX PL
IT PLL
PKE
PKN
43,500
PKOH
PKPS
PKWY
PLA
PLAB
PLEN
PLFC
PLFE
PLIGX
14.43
PLIT
PLL
226,200
PLM
PLP
13,800
PLS
PLTZ
PLX
PLXS
PLY
PM
PMAN
PMBFX
10.50
PMC
PMCFX
PMDSX
PMFG
PMI
142,300
PMICX
12.17
PMK
PMM
PMMXX
1,739
PMP
PMSI
PMSSX
19.95
PMT
120,800
PMTC
571,000
PMUNX
11.77
PNC
200,100
PNCSX
PNET
PNF
PNM
366,900
PNN
PNTA
PNTC
2     17/3
PNTK
PNW
109,900
PNY
POBS
POCI
POEA
POEGX
POITX
POLK
POM
87,400
POP
125,600
POR
POSS
POWL
POWR
POY
PPC
PPD
PPG
68 3/8
68 1/4
PPI
PPL
128,100
PPP
52,600
PPSI
PPSPX
PPT
218,900
PPTPX
PPW
219,500
PQB
PR
PRBC
PRBK
PRC
PRCO
PRCY
112,500
PRD
487,600
PRDE
PRE
PREM
PRFSX
PRFT
13,600
PRGIX
14.88
PRGLX
PRGMX P
RGR PRGV
X PRGWX PR
I PRLX PRN
PROP PROS
PROT PRP
PRPFX PRPGX
PRGMX
PRGR
PRGVX
11.71
PRGWX
28.03
PRI
PRLX
PRN
PROP
134,300
PROS
PROT
PRP
PRPFX
15.26
PRPGX
9.80
PRRXX
PRT
11/6
4     11/6
4       5,000
PRTAX
9.59
PRTXX
6,050
PRUTX
17.96
PRWAX
21.70
PRWBX
PRWCX
11.69
PRX
PRY
PRZ
PS
PSAB
PSBK
PSBN
PSC
PSD
27,000
PSF
PSI
PSM
PSNB
54,500
PSNC
PSO
PSPFX
5.85
PSR
148,500
PSSP
PST
PSX
PSY
PTAC
PTAEX
PTC
PTCM
PTEC
108,000
PTEIX
PTEXX
7,460
PTFDX
PTFIX
15.51
PTG
PTHYX
14.65
PTLX
PTNM
PTNX
PTR
50,900
PTRFX
PTRK
32,000
PTRO
PUBO
PUL
PULS
PVH
PVIR
PVISX
7.56
PVOYX
9.63
PVSA
PVY
PW
PWB
PWCXX
38,610
PWJ
173,300
PWR
PWRR
PWSB
PXR
PXRE
PY
PYF
PYM
PYRD
38,500
PZA
PZL
50 5/8
QCHM
QFCI QF
VFX QMED
QNTM QPON
QRXI QSII
QTEC QUAD
QUAN QUAS
X QUEQX QUIK
QFCI
QFVFX
11.25
QMED
QNTM
343,000
QPON
QRXI
QSII
QTEC
QUAD
188,200
QUAN
QUASX
20.08
QUEQX
9.77
QUIK
QUIP
26,100
QUIX
QUME
QVCN
379,400
R
93,100
RAD
100,300
RADS
RAL
260,000
RARB
RAUT
RAV
RAY
RAYM
RB
RBC
RBCO
RBD
137,800
RBK
416,200
RBNC
36,800
RBOWX
5.75
RBPAA
RBW
RCC
RCDC
48,000
RCG
RCHI
RCHTX
RCM
RCOT
RCOXX
1,858
RCP
153,400
RCSB
RCT
RCVGX
RD
86 5/8
87 3/4
86 1/2
342,800
RDA
61,200
RDC
676,500
RDGCA
RDK
RDL
1 5/16
REAGX
13.54
REAL
1 21/3
2   1 3/8
480,300
REC
RECP
RED
REDX
REED
REFC
REGB
REIC
REL
29,400
RELL
REN
234,700
RENL
RENT
33,200
RES
RESC
RESP
RESR
REUT
REXI
REXL
REXN
REXW
REY
RFBC
RFBK
RFED
58,200
RFGXX
8,463
RFIN
RFIXX
14,993
RFTN
RGC
RGEN
RGEQ
RGIS
RGL
RGLD
RGO RGS
RGVXX R
HCC RHCI R
HEM RHI RH
R RHT RIBI
RIE RIF R
IGS
RGO
RGS
RGVXX
. 1
611
RHCI
15,900
RHEM
RHI
RHR
RHT
RIBI
RIE
RIF
RIGS
52,500
RII
RISXX
3,660
RJF
RK
RLC
RLI
RLLY
260,500
RLM
46,400
RM
RMCI
RMF
RML
32 3/8
47,500
RMMXX
3,687
RMPO
RMR
RMTK
RMUC
7,100
RMUNX
17.91
RNB
RNBO
RNIC
RNLXX
253
RNRC
ROAD
205,800
ROBN
ROG
ROH
58 7/8
353,400
ROIL
ROK
ROL
ROM
RON
ROPK
ROST
581,500
ROTC
26,300
ROTMX
ROTO
ROUS
73,200
ROW
RPB
RPCX
44,700
RPICA
RPOW
RPS
RR
RRF
RRMN
RRT
RSFC
RSGI
RSGXX
4,080
RSLA
RSMXX
8,913
RSOIX
13.50
RSR
RSSIX
RSTO
RSTOB
4 1/16
RSTXX
2,702
RT
RTC
RTEXX
1,648
RTFDX
34.19
RTGSX
13.29
RTII
1 29/3
2   1 7/8
RTK
RTN
149,900
RTP
RTRSY
59 1/8
317,200
RULE
RUS
RVEE
RVT
26,600
RXN RYA
N RYC RY
FL RYK RYL
RYR RYVFX
S SA SAB
SACTX SAF
RXN
RYAN
349,500
RYC
RYFL
RYK
RYL
100,900
RYR
RYVFX
9.33
S
438,100
SA
SACTX
SAF
SAFC
52 7/8
245,300
SAFE
SAFGX
15.77
SAFIX
SAFM
SAFQX
10.41
SAFXX
1,534
SAH
SAI
SAJ
SALGX
17.42
SAM
SAMRX
1.32
SAN
SAR
SASSX
SAVO
SB
SBA
SBBNX
13.75
SBC
65 3/4
366,800
SBCEX
15.45
SBCFA
SBCIX
12.91
SBDFX
SBIG
SBIO
SBK
37 1/8
SBL
283,100
SBLI
SBM
SBNRX
9.73
SBO
SBOS
SBP
SBR
SBS
SC
54 3/8
SCC
SCDGX
16.06
SCDUX
19.58
SCDVX
30.77
SCDXX
6,824
SCE
SCF
SCFB
SCFIX
16.25
SCFM
SCFXX
546
SCG
123,500
SCGXX
3,013
SCHL
SCHYX
6.77
SCINX
33.69
SCIS
592,600
SCIXF
316,700
SCL
SCMBX
9.22
SCMXX
2,192
SCO
SCOBX
19.35
SCOEX
7.50
SCOM
5 11/1
6   5 3/8
SCOR
SCOT
SCP
SCRP
SCSBX
SCSFX
12.97
SCT
SCTC
SCTFX
11.18
SCTQX
7.05
SCTXX
13,474
SCVSX
13.79
SCYTX
11.74
SCZ
SDDXX S
DEXX SDN
B SDO SDRC
SDTXX SDW
SDY SDYN
SEAB SEB S
EBLX SEC
SDDXX
171,370
SDEXX
1,309
SDNB
SDO
116,100
SDRC
203,500
SDTXX
34,414
SDW
SDY
SDYN
SEAB
SEB
174
SEBLX
14.93
SEC
SECEX
SECIX
7.21
SECR
SECUX
6.47
SEE
SEEDB
SEEQ
6       6,600
SEH
SEI
SEIC
SEL
SEM
SEMI
SENCX
29.56
SENE
SENXX
445
SEPFX
SEQ
SEQUX
54.08
SERF
2 7/16
SESIX
17.18
SETC
SETEX
SEVN
SEWY
SF
SFA
SFB
SFBDX
8.49
SFBM
SFCAX
SFCOX
SFD
200,900
SFDS
71,000
SFE
SFGD
50,000
SFGI
SFIDX
118.28
SFL
SFLEX
SFNS
6   6
145,300
SFP
SFR
180,300
SFRXX
.73
809
SFUSX
SFX
341,000
SFY
SG
SGAT
957,100
SGCPX
SGI
987,600
SGIVX
7.83
SGMSX
15.60
SGMXX
274
SGO
28,700
SGP
59 3/4
59 7/8
314,800
SGRFX
5.77
SGRXX
1,329
SGTRX
SGTXX
SGVXX
5,698
SGWOX
SHAGX
8.41
SHAPX
SHBZ
127,300
SHC
46,000
SHCI
SHD
SHDNX
7.39
SHEF
SHEGX
18.94
SHEL
39,600
SHER
SHFVX
7.28
SHGXX
39,011
SHIBX
11.12
SHIEX
15.85
SHIP
SHMGX
12.98
SHMMX
16.72
SHN
SHNYX
17.49
SHO
SHOP
SHOR
SHOW
23,600
SHP
22,500
SHRAX
20.00
SHRCX
16.67
SHRE
SHRGX
24.23
SHRP
SHTRX
13.81
SHW
136,300
SHX
SHYBX
6.42
SHYTX
12.45
SI
84,000
SIA
SIAL
SIDY
SIE
43,400
SIER
SIF
SIG
SIGI
SIGM
SIGN
SII
109,400
SILI
SILN
SINFX
13.51
SINGX
SINVX
1.33
SISC
SIVB SI
Z SJI SJ
NB SJT SJW
SK SKLBX
SKN SKSEX
SKY SKYW S
L
SIVB
SIZ
SJI
SJNB
SJT
SJW
SK
98,600
SKLBX
11.05
SKSEX
14.40
SKY
SKYW
SL
SLB
442,900
SLE
325,800
SLFX
SLIMX
SLM
66 3/8
195,800
SLMCX
10.82
SLORX
7.75
SLOTX
8.59
SLS
SLT
SMATX
SMBX
SME
88,000
SMED
76,100
SMF
SMG
SMGS
SMH
SMI
SMIN
SMK
SMLS
53 5/8
222,500
SMMXX
660
SMNNX
8.08
SMNXX
4,286
SMP
23,200
SMPS
SMS
SMSC
73,300
SMX
75,300
SNA
70,000
SNBDX
6.75
SNC
307,100
SNDS
SNE
178,100
SNF
35,800
SNG
74,200
SNO
SNPX
381,800
SNSTA
SNT
222,600
SNTC
SNTNX
16.91
SNTRX
14.74
SNV
SNXEX
8.37
SNYTX
SNYXX
5,534
SO
328,000
SOCI
44,600
SOCNX
2.47
SOCR
SOCS
81,300
SOD
SOFT
SOME
SOMR
SONO
243,900
SOPFX
21.94
SOPTX
15.21
SOR
SOSA
SOSI
SOTEX
8.45
SOTR
SOVIX
14.44
SP
SPA
SPAN
SPAR
73,900
SPBC
SPC
76 3/4
76 3/8
SPCO
SPD
SPEC SP
EK SPF S
PG SPGLA S
PI SPIR SP
KR SPLKA S
PLS SPMMX
SPN SPP
SPEC
SPEK
SPF
SPG
SPGLA
SPI
20,900
SPIR
SPKR
SPLKA
SPLS
632,500
SPMMX
14.14
SPN
SPP
70,700
SPR
SPS
SPTEX
SPTR
55,700
SPV
SPW
SQAI
SQNT
177,200
SRA
205,300
SRB
SRBFX
9.19
SRCO
SRE
SREG
SRFBX
27.00
SRFCX
23.03
SRFSX
24.11
SRFXX
6,422
SRHBX
SRIMX
11.43
SRL
SRMFX
12.00
SRMMX
SRNCX
SRP
SRR
248,800
SRSPX
20.68
SRV
73,600
SSAX
203,900
SSBB
SSBC
SSFT
SSGLX
SSHFX
16.42
SSI
SSLN
SSMIX
6.86
SST
SSW
ST
STAA
68,400
STAG
STAXX
195
STBK
308,400
STCGX
STCMX
8.68
STCXX
7,030
STD
STDFX
9.51
STEC
STEMX
STERX
STEXX
1,996
STFBX
30.05
STFGX
22.28
STFXX
2,352
STH
69,300
STIFX
19.49
STII
STIVX
STIXX
7,179
STIZ
STJM
372,600
STK
294,800
STKY
STL
STMDX
28.89
STO
1,093,400
STPRX
13.40
STPXX
2,312
STR
36,100
STRB
STRFX S
TRGX STR
R STRWA ST
RY STRZ ST
SEX STSGX
STSLX STSN
STSS STSTX STT
STRFX
19.12
STRGX
19.76
STRR
6      36,300
STRWA
STRY
147,300
STRZ
STSEX
199.05
STSGX
107.31
STSLX
2.78
STSN
STSS
STSTX
18.09
STTEX
STTFX
STTG
120,500
STTX
STVI
STVSX
STW
STX
SUG
SUND
SUR
SUSGX
7.33
SVALX
SVAN
39,700
SVB
SVGI
58,400
SVM
SVRN
56,700
SVT
SW
SWCB
SWEL
SWIS
SWK
66,400
SWL SWN
SWPA SW
TR SWTX SW
VA SWWC SW
X SWZ SXFI
X SXFMX SX
FXX SXI
SWL
SWN
SWPA
SWTR
SWTX
SWVA
SWWC
SWX
SWZ
SXFIX
SXFMX
8.04
SXFXX
10,593
SXI
SXMTX
18.07
SY
SYGN
393,500
SYI
SYM
SYMC
778,100
SYMK
SYN
727,200
SYNR
SYNT
45,800
SYSM
5 1/16
SYY
252,200
TA
45 7/8
97,300
TAC
TAI
TAL
TAM
25,900
TAN
161,600
TANT
TAVI
TBC
TBCC
TBL
TBP
TBY
TC
37,300
TCA
TCAT
TCB
TCBC
TCC
TCCO
TCCXX
3,473
TCII
TCK
TCL
TCOMA
1,613,600
TCOR
TCR
TCS TCT
C TDI TD
K TDM TDS
TDW TDX TD
Y TE TECD
TECN TECU
TCS
TCTC
TDI
TDK
TDM
311,300
TDS
49,000
TDW
375,700
TDX
TDY
TE
TECD
74,700
TECN
TECU
TEJS
TEK
TEL
TELC
TELV
TEM
TEMFX
24.28
TEMGX
TEMWX
TEMXX
13,122
TEP
18,000
TEPLX
16.28
TER
103,500
TERM
TEX
TFC
TFDXX
41,113
TFIXX
14,491
TFLX
TFMXX
12,778
TFSB
TFVAX
15.75
TFX
TG
TGG
TGT
THFI
THI
THK
THM
THO
56,400
THR
THUXX
2,404
TI
TIC
1,987,400
TIE
TIF
113,500
TII
TIN
104,000
TIS
TJCO
TJX
142,700
TKC
TKLC
TKR
TLAB
TLII
TLP
TLX
TLXN
TM
TMAX
116,300
TMB
62 3/4
62 1/8
452,600
TMBR
TMBS
TMC
35 5/8
TMCI
TMD
TMED
76,700
TMI
TMK
72 1/8
71 3/4
67,700
TMMDX
15.24
TMO
119,300
TMPXX
206,645
TMR
TMSTA
TMTX
TNB
TNC
TNEL
TNL
TNP
TNV
144,400
TNY
TNZ
TO
TOCRZ T
OD TODDA
TOF TOK T
OL TOS TOY
TPC TPI T
PIE TPINX
TPL
TOCRZ
TOD
TODDA
TOF
TOK
TOL
64,300
TOS
264,400
TOY
551,500
TPC
TPI
TPIE
148,200
TPINX
TPN
TPOXX
1,897
TPP
TPRXX
16,672
TR
70 1/2
70 1/4
TRB
TRC
19,100
TRCO
TRCR
TREN
TRFI
TRG
TRGL
TRKA
TRLS
TRMK
TRN
TRNI
TRNS
TRNT
TRON
TRQIX
14.82
TRR
TRSC
66,600
TRST
TRTI
TRTXX
23,782
TRUK
TRUXX
4,358
TRW
85,700
TSII
TSNG
144,300
TSO
TSRI
TSS
TSTXX
14,108
TSY
TT
TTC
TTF
TTI
198,200
TTL
TTN
TTOR
TTOXX
54,048
TTX
TUCK
TUDRX
23.10
TUES
TUG
TUR
TUSC
TUSXX
26,082
TW
TWBC
TWCGX
23.28
TWCIX
39.23
TWCUX
15.12
TWCVX
10.42
TWCXX
.32
14,206
TWGTX
TWLBX
100.72
TWMC
TWN
81,900
TWP
TWRX
2 15/1
6      84,100
TWTIX
105.36
TWTLX
108.66
TWUSX
96.58
TWX
107 1/4
106 3/4
108 1/4
107 5/8
315,100
TX
63 1/2
661,800
TXEXX
3,046
TXF
TXI
TXN
342,400
TXT
TXU
349,400
TXWXX T
Y TYC TY
GR TYL TYS
NA U UAL U
AM UBMT UB
NK UBSI UC
TXWXX
5,951
TY
TYC
82,300
TYGR
TYL
TYSNA
338,000
U
223,100
UAL
110 3/8
111
345,400
UAM
80,900
UBMT
UBNK
UBSI
UCAR
UCC
165,400
UCIT
UCL
1,092,900
UCO
258,800
UCOA
UCU
UDC
UEP
146,500
UFBK
UFC
91,600
UFCS
UFF
UFN
UGAM
7 15/1
6      96,700
UGI
UGNE
UHCO
UHLI
UHT
UI
UIC
UICI
UIF
UIL
UIS
888,700
UJB
UK
1,219,900
UKM
UL
71 1/2
71 5/8
71 3/8
ULT
UM
UMB
UMED
UMFXX
2,574
UMG
UMITX
UMM
2       5,300
UMPXX
2,196
UMR
UMSB
UMTXX
757
UMUHX
5.33
UN
109 3/8
108 3/4
109 1/2
109 1/4
135,600
UNACX
7.46
UNAM
UNBDX
6.40
UNBJ
UNC
UNCF
UNCGX
6.96
UNCIX
19.48
UNCMX
UNCXX
4,429
UNF
UNFDX
UNFMX
18.34
UNFR
UNGGX
UNGVX
UNHHX
4.01
UNHIX
8.91
UNIIX
UNM
179,500
UNMAA
UNMBX
7.70
UNMIX
UNNB
UNO
UNP
UNRI
UNSA
UNSCX
UNSL
UNT
UNTD
UNV
UNWPX
UPC
UPEN UP
J UPK UP
T URS USA
USAAX USAB
USAGX USA
IX USATX U
SAUX USAXX
UPEN
UPJ
674,900
UPK
6       1,000
UPT
URS
USA
179,700
USAAX
17.55
USAGX
USAIX
12.76
USATX
12.86
USAUX
19.57
USAXX
9,205
USBOX
USC
USCRX
19.70
USEC
USERX
2.11
USEXX
13,936
USF
USG
75,800
USH
USINX
13.22
USM
USMX
USR
73,500
USRE
USS
93 1/4
94
91 1/4
838,500
USSTX
UST
270,100
USTB
USTEX
USTR
USUTX
12.21
UTD
UTH
UTL
UTMD
UTOG
UTR
UTVI
UTX
507,900
UVV
UVX
UWR
V
VABF
VAFGX
9.20
VAGIX
7.27
VAL
VALBX
13.00
VALCX
VALIX
7.66
VALLX
22.72
VALM
VALN
VALU
VANXX
250
VAR
VAT
162,100
VBMFX
VC
VCELA
291,200
VCITX
11.24
VCNB
VCRE
VCVSX
VDC
VDEF
VDR
VEIFX
VEN
VENT
VER
VES
VEXPX
37.97
VF
VFBK
VFIIX
VFINX
39.95
VFSB
VFSC
VFSTX
11.10
VGENX
13.90
VGPMX
9.11
VGSEX
VGSTX
12.79
VGTCX
15.07
VHI
VHT
VI
4     5/32
VIA
VICT
VIDE
VIFS
VIG
VII
VILPX
12.71
VIPIX
4.95
VIPTS
VIR
VIRA
VIT
48,900
VITC
VKC
VKCIX
17.00
VKGIX
20.03
VKHYX
VKMGX
16.04
VKMHX
15.33
VKMTX
VKSI
VLANS
4 11/1
6      28,400
VLCXX
4,626
VLGEA
VLHYX
11.21
VLIFX
VLO
VLP
VLSI
149,500
VLT
VLTXX
502
VLU
VMC
VMFXX
19,260
VMG VMM
XX VMORZ
VMPIX VMP
XX VMRGX V
MSXX VMT V
MTGZ VMXI
VNBP VNCP VNO
VMG
VMMXX
126,551
VMORZ
VMPIX
9.66
VMPXX
22,435
VMRGX
VMSXX
31,033
VMT
VMTGZ
VMXI
651,700
VNBP
VNCP
89,800
VNO
VNYTX
VO
237,900
VOLT
VON
230,800
VOX
VPAIX
11.22
VPMCX
14.71
VQIIX
9.27
VQNPX
VR
VRC
VRE
VRES
VRLN
VRO
VRPFX
6.74
VRSA
VRSY
VRT
VRTX
VSBC
VSEC
VSEHX
232.96
VSH
VSLF
6   1 1/16
49,200
VSR
VST
VSTR
127,100
VTC
6      12,100
VTEX
VTFXX
VTK
VTRIX
25.96
VTRSX
27.61
VTX
VUL
VUSTX
VWAHX
VWEHX
VWELX
19.34
VWESX
VWIGX
VWINX
18.55
VWITX
13.14
VWLTX
11.34
VWNDX
12.82
VWNFX
VWRX
VWSTX
15.71
VWUSX
VYBN
W
48,500
WAB
WAC
103,600
WAG
305,700
WAIN
WAK
WALB
497,400
WALLX
6.99
WALS
WAMU
251,600
WATTA
WAVR
WAX
WBAT
WBB
93,600
WBC
WBN
62,500
WBNC
WBST
WCAT
4 9/16
255,600
WCBC
WCHI
WCLB
WCP WCR
XX WCS W
DC WDFC WD
G WDHD WDS
T WEC WECA
WECO WED
WEINX
WCP
WCRXX
18,894
WCS
WDC
WDFC
WDG
WDHD
WDST
WEC
94,500
WECA
WECO
WED
WEN
429,000
WERN
WES
WEST
WESWX
14.02
WETT
121,700
WEYS
WFC
250,000
WFRAF
WFSB
WFSL
WG
WGA
WGL
WGNR
WGO
WGR
WH
175,200
WHAL
WHGRX
20.47
WHMXX
1,654
WHR
WHT
WHX
WIC
32,900
WID
WIGRX
WII
137,300
WILLA
WILM
149,100
WIN
WIR
WISC
WISE
WIT
126,300
WJ
WKAXX
2,143
WKR
WLA
409,700
WLB
WLC
WLD
WLHN
WLM
140,500
WLPI
WLRF
WMB
228,900
WMBS
WMIC
WMK
WMOR
WMS
WMSI
WMT
55 7/8
56 1/8
669,800
WMTT
WMX
1,071,500
WN
WND
WNR
WNSB
WNT
104,600
WOA
WOC
WOL
WONE
WOR
WPB
WPGI
WPGRX
118.40
WPGVX
WPH
WPM
WPO
223
220
WPS
WRE
WRI
WRNB WR
O WRS WS
WSAU WSBC
WSBK WSBX
WSC WSCI
WSGC WSMP
WSN
WRNB
WRO
WRS
WS
WSAU
WSBC
WSBK
12,700
WSBX
WSC
WSCI
WSGC
WSMP
117,300
WST
WSTF
WSTM
WSTNA
32,800
WSVS
WTBK
WTFDX
WTHG
WTI
WTPR
WTR
WTRS
WWP
WWTK
35,200
WWW
WWY
82 1/2
32,600
WX
623,500
WY
306,700
WYL
WYMN
578,100
XCEL
XICO
XLGX
XOMA
XON
1,357,200
XPLR
XRAY
XRX
76
75 7/8
271,600
XSCR
2     1/2
XTON
XTR
XTX
XUPS
Y
125
125 1/2
YELL
YFED
YLD
YLH
YLT
YORK
YRK
80,700
YSCO
ZCAD
6     577,100
ZE
2,279,000
ZEUS
ZF
49,300
ZIF
ZIGO
ZION
56 3/8
ZITL
ZMX
ZNT
ZOS
6       6,400
ZRN
ZRO
ZTR
320,800